Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:07:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 15:07:1100,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 15:06:29258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 15:06:27258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 15:06:2700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 15:06:2700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 15:06:2600,00158581,00108623,00100636,0050636,10671,90100740,00172748,00178799,902700,000
20.05.2026 15:06:2600,00158581,00108623,00100636,0050636,10671,90100740,00172748,00178799,902700,000
20.05.2026 15:05:43258581,00208623,00200636,00150636,10100651,90671,90100740,00172748,00178799,902700,000
20.05.2026 15:05:43258581,00208623,00200636,00150636,10100651,90671,90100740,00172748,00178799,902700,000
20.05.2026 15:05:41258581,00208623,00200636,00150636,10100651,90740,0072748,0078799,901700,0000,000
20.05.2026 15:05:41258581,00208623,00200636,00150636,10100651,90740,0072748,0078799,901700,0000,000
20.05.2026 15:05:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 15:05:4000,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 15:04:14258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 15:04:12258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 15:04:12258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 15:04:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 15:04:1100,00158581,00108623,00100636,0050636,10672,30100740,00172748,00178799,902700,000
20.05.2026 15:01:13258581,00208623,00200636,00150636,10100652,30672,30100740,00172748,00178799,902700,000
20.05.2026 15:01:12258581,00208623,00200636,00150636,10100652,30740,0072748,0078799,901700,0000,000
20.05.2026 15:01:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 15:01:1100,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 15:00:27258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 15:00:25258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 15:00:25258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 15:00:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 15:00:2500,00158581,00108623,00100636,0050636,10672,50100740,00172748,00178799,902700,000
20.05.2026 15:00:2500,00158581,00108623,00100636,0050636,10672,50100740,00172748,00178799,902700,000
20.05.2026 14:59:43258581,00208623,00200636,00150636,10100652,50672,50100740,00172748,00178799,902700,000
20.05.2026 14:59:40258581,00208623,00200636,00150636,10100652,50740,0072748,0078799,901700,0000,000
20.05.2026 14:59:40258581,00208623,00200636,00150636,10100652,50740,0072748,0078799,901700,0000,000
20.05.2026 14:59:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:59:4000,00158581,00108623,00100636,0050636,10672,00100740,00172748,00178799,902700,000
20.05.2026 14:59:4000,00158581,00108623,00100636,0050636,10672,00100740,00172748,00178799,902700,000
20.05.2026 14:58:57258581,00208623,00200636,00150636,10100652,00672,00100740,00172748,00178799,902700,000
20.05.2026 14:58:57258581,00208623,00200636,00150636,10100652,00672,00100740,00172748,00178799,902700,000
20.05.2026 14:58:55258581,00208623,00200636,00150636,10100652,00740,0072748,0078799,901700,0000,000
20.05.2026 14:58:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:58:5400,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 14:58:5400,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 14:56:43258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 14:56:40258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 14:56:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:56:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:56:4000,00158581,00108623,00100636,0050636,10672,50100740,00172748,00178799,902700,000
20.05.2026 14:55:13258581,00208623,00200636,00150636,10100652,50672,50100740,00172748,00178799,902700,000
20.05.2026 14:55:11258581,00208623,00200636,00150636,10100652,50740,0072748,0078799,901700,0000,000
20.05.2026 14:55:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:55:1000,00158581,00108623,00100636,0050636,10672,30100740,00172748,00178799,902700,000